Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 13:58:085210 800,005011 360,004911 600,002911 844,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 13:57:175210 800,005011 360,004911 600,002911 844,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:57:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:57:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:57:174210 610,003210 800,003011 360,002911 600,00912 100,0012 208,002012 350,002112 998,00230,0000,000
25.04.2025 13:57:115210 800,005011 360,004911 600,002911 848,00912 100,0012 208,002012 350,002112 998,00230,0000,000
25.04.2025 13:56:325210 800,005011 360,004911 600,002911 848,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:56:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:475210 800,005011 360,004911 600,002911 840,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:474210 610,003210 800,003011 360,002911 600,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 13:55:095210 800,005011 360,004911 600,002911 844,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 13:55:035210 800,005011 360,004911 600,002911 844,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:54:185210 800,005011 360,004911 600,002911 850,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:54:184210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:54:174210 610,003210 800,003011 360,002911 600,00912 100,0012 198,002012 350,002112 998,00230,0000,000
25.04.2025 13:54:075210 800,005011 360,004911 600,002911 838,00912 100,0012 198,002012 350,002112 998,00230,0000,000
25.04.2025 13:52:475210 800,005011 360,004911 600,002911 838,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:52:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:52:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:52:474210 610,003210 800,003011 360,002911 600,00912 100,0012 202,002012 350,002112 998,00230,0000,000
25.04.2025 13:51:105210 800,005011 360,004911 600,002911 842,00912 100,0012 202,002012 350,002112 998,00230,0000,000
25.04.2025 13:50:325210 800,005011 360,004911 600,002911 842,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:50:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:50:324210 610,003210 800,003011 360,002911 600,00912 100,0012 176,002012 350,002112 998,00230,0000,000
25.04.2025 13:50:125210 800,005011 360,004911 600,002911 816,00912 100,0012 176,002012 350,002112 998,00230,0000,000
25.04.2025 13:49:015210 800,005011 360,004911 600,002911 816,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:49:014210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:49:014210 610,003210 800,003011 360,002911 600,00912 100,0012 184,002012 350,002112 998,00230,0000,000
25.04.2025 13:48:145210 800,005011 360,004911 600,002911 824,00912 100,0012 184,002012 350,002112 998,00230,0000,000
25.04.2025 13:46:465210 800,005011 360,004911 600,002911 824,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:46:464210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:46:464210 610,003210 800,003011 360,002911 600,00912 100,0012 178,002012 350,002112 998,00230,0000,000
25.04.2025 13:46:115210 800,005011 360,004911 600,002911 818,00912 100,0012 178,002012 350,002112 998,00230,0000,000
25.04.2025 13:45:165210 800,005011 360,004911 600,002911 818,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:45:164210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:45:164210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:45:164210 610,003210 800,003011 360,002911 600,00912 100,0012 226,002012 350,002112 998,00230,0000,000
25.04.2025 13:41:365210 800,005011 360,004911 600,002911 866,00912 100,0012 226,002012 350,002112 998,00230,0000,000
25.04.2025 13:41:365210 800,005011 360,004911 600,002911 866,00912 100,0012 226,002012 350,002112 998,00230,0000,000
25.04.2025 13:41:335210 800,005011 360,004911 600,002911 866,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:41:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:41:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:41:324210 610,003210 800,003011 360,002911 600,00912 100,0012 258,002012 350,002112 998,00230,0000,000
25.04.2025 13:37:075210 800,005011 360,004911 600,002911 898,00912 100,0012 258,002012 350,002112 998,00230,0000,000
25.04.2025 13:37:035210 800,005011 360,004911 600,002911 898,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:37:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:37:014210 610,003210 800,003011 360,002911 600,00912 100,0012 262,002012 350,002112 998,00230,0000,000